시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	29,650	100	- 0.34%	134,569	4,022
13:38	29,550	200	- 0.67%	134,566	4,022
13:37	29,500	250	- 0.84%	134,118	4,009
13:36	29,500	250	- 0.84%	133,849	4,001
13:35	29,400	350	- 1.18%	133,739	3,998
13:34	29,450	300	- 1.01%	133,321	3,986
13:33	29,450	300	- 1.01%	133,178	3,981
13:32	29,450	300	- 1.01%	133,059	3,978
13:31	29,450	300	- 1.01%	132,685	3,967
13:30	29,450	300	- 1.01%	132,509	3,962