시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	29,650	100	- 0.34%	135,684	4,055
13:48	29,650	100	- 0.34%	135,680	4,055
13:47	29,650	100	- 0.34%	135,631	4,054
13:46	29,650	100	- 0.34%	135,630	4,054
13:45	29,600	150	- 0.50%	135,610	4,053
13:44	29,600	150	- 0.50%	135,309	4,044
13:43	29,600	150	- 0.50%	135,302	4,044
13:42	29,500	250	- 0.84%	135,062	4,037
13:41	29,600	150	- 0.50%	135,042	4,036
13:40	29,650	100	- 0.34%	134,632	4,024