시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,500	250	- 0.84%	157,218	4,692
15:19	29,550	200	- 0.67%	156,253	4,663
15:18	29,500	250	- 0.84%	154,703	4,618
15:17	29,650	100	- 0.34%	153,053	4,569
15:16	29,550	200	- 0.67%	153,010	4,568
15:15	29,550	200	- 0.67%	152,903	4,565
15:14	29,500	250	- 0.84%	151,740	4,530
15:13	29,550	200	- 0.67%	150,740	4,501
15:12	29,550	200	- 0.67%	150,733	4,500
15:11	29,550	200	- 0.67%	150,732	4,500