시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,065	15	+ 0.73%	13	0
12:17	2,060	10	+ 0.49%	11	0
11:30	2,065	15	+ 0.73%	10	0
11:11	2,055	5	+ 0.24%	9	0
11:10	2,065	15	+ 0.73%	8	0
11:09	2,055	5	+ 0.24%	7	0
09:21	2,065	15	+ 0.73%	5	0
09:20	2,050	0	0.00%	4	0
09:01	2,060	10	+ 0.49%	3	0
09:00	2,075	25	+ 1.22%	1	0