시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,610	150	+ 2.75%	60,917	342
12:58	5,610	150	+ 2.75%	59,440	333
12:57	5,610	150	+ 2.75%	59,430	333
12:54	5,610	150	+ 2.75%	58,930	330
12:53	5,610	150	+ 2.75%	58,260	327
12:52	5,610	150	+ 2.75%	58,215	326
12:46	5,600	140	+ 2.56%	57,059	320
12:43	5,610	150	+ 2.75%	57,051	320
12:41	5,610	150	+ 2.75%	57,050	320
12:34	5,610	150	+ 2.75%	57,035	320