시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,610	150	+ 2.75%	66,804	374
13:36	5,610	150	+ 2.75%	66,789	374
13:26	5,610	150	+ 2.75%	66,720	374
13:25	5,600	140	+ 2.56%	66,647	374
13:24	5,610	150	+ 2.75%	66,627	374
13:23	5,610	150	+ 2.75%	66,341	372
13:22	5,600	140	+ 2.56%	66,339	372
13:21	5,600	140	+ 2.56%	65,975	370
13:18	5,610	150	+ 2.75%	65,878	369
13:17	5,600	140	+ 2.56%	63,656	357