시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,680	220	+ 4.03%	69,911	392
13:53	5,610	150	+ 2.75%	69,011	387
13:52	5,610	150	+ 2.75%	68,870	386
13:49	5,630	170	+ 3.11%	68,743	385
13:48	5,630	170	+ 3.11%	68,738	385
13:47	5,630	170	+ 3.11%	68,374	383
13:45	5,600	140	+ 2.56%	66,931	375
13:44	5,600	140	+ 2.56%	66,911	375
13:43	5,610	150	+ 2.75%	66,841	375
13:38	5,610	150	+ 2.75%	66,820	375