시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,630	170	+ 3.11%	71,499	401
14:08	5,625	165	+ 3.02%	71,415	400
14:07	5,625	165	+ 3.02%	71,382	400
14:05	5,630	170	+ 3.11%	71,378	400
14:03	5,630	170	+ 3.11%	70,911	398
14:01	5,630	170	+ 3.11%	70,909	398
14:00	5,660	200	+ 3.66%	70,246	394
13:59	5,650	190	+ 3.48%	69,975	392
13:58	5,660	200	+ 3.66%	69,955	392
13:57	5,660	200	+ 3.66%	69,927	392