시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	5,650	190	+ 3.48%	85,065	477
14:22	5,650	190	+ 3.48%	84,698	475
14:21	5,650	190	+ 3.48%	84,304	473
14:20	5,640	180	+ 3.30%	84,218	473
14:17	5,660	200	+ 3.66%	83,818	470
14:15	5,680	220	+ 4.03%	83,111	466
14:14	5,680	220	+ 4.03%	83,110	466
14:13	5,680	220	+ 4.03%	82,910	465
14:12	5,625	165	+ 3.02%	71,503	401
14:11	5,625	165	+ 3.02%	71,501	401