시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,630	170	+ 3.11%	87,072	489
14:43	5,630	170	+ 3.11%	87,064	489
14:38	5,640	180	+ 3.30%	86,613	486
14:37	5,650	190	+ 3.48%	85,973	483
14:35	5,650	190	+ 3.48%	85,972	483
14:34	5,660	200	+ 3.66%	85,965	483
14:33	5,650	190	+ 3.48%	85,865	482
14:30	5,660	200	+ 3.66%	85,311	479
14:29	5,650	190	+ 3.48%	85,213	478
14:25	5,650	190	+ 3.48%	85,112	478