시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,680	220	+ 4.03%	17,032	96
09:12	5,700	240	+ 4.40%	16,814	95
09:11	5,670	210	+ 3.85%	16,595	93
09:10	5,680	220	+ 4.03%	13,070	73
09:09	5,640	180	+ 3.30%	12,093	68
09:08	5,640	180	+ 3.30%	11,892	67
09:07	5,660	200	+ 3.66%	11,375	64
09:06	5,580	120	+ 2.20%	9,951	56
09:05	5,600	140	+ 2.56%	9,520	53
09:04	5,580	120	+ 2.20%	9,419	53