시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,650	190	+ 3.48%	22,830	129
09:22	5,670	210	+ 3.85%	20,066	113
09:21	5,670	210	+ 3.85%	19,941	112
09:20	5,670	210	+ 3.85%	19,746	111
09:19	5,690	230	+ 4.21%	19,220	108
09:18	5,670	210	+ 3.85%	19,203	108
09:17	5,690	230	+ 4.21%	18,538	104
09:16	5,690	230	+ 4.21%	18,272	103
09:15	5,690	230	+ 4.21%	18,201	102
09:14	5,670	210	+ 3.85%	17,841	100