시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,640	180	+ 3.30%	23,939	135
09:33	5,650	190	+ 3.48%	23,864	135
09:32	5,660	200	+ 3.66%	23,649	133
09:31	5,660	200	+ 3.66%	23,301	131
09:30	5,660	200	+ 3.66%	23,280	131
09:28	5,650	190	+ 3.48%	23,183	131
09:27	5,660	200	+ 3.66%	23,040	130
09:26	5,650	190	+ 3.48%	22,939	129
09:25	5,650	190	+ 3.48%	22,889	129
09:24	5,650	190	+ 3.48%	22,872	129