시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,630	170	+ 3.11%	28,281	159
09:43	5,630	170	+ 3.11%	28,269	159
09:42	5,630	170	+ 3.11%	28,170	159
09:41	5,610	150	+ 2.75%	28,142	159
09:40	5,610	150	+ 2.75%	28,104	158
09:39	5,640	180	+ 3.30%	25,721	145
09:38	5,630	170	+ 3.11%	24,190	136
09:37	5,640	180	+ 3.30%	24,140	136
09:36	5,640	180	+ 3.30%	24,040	136
09:35	5,640	180	+ 3.30%	24,039	136