시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,600	140	+ 2.56%	29,535	166
09:54	5,600	140	+ 2.56%	29,525	166
09:52	5,600	140	+ 2.56%	29,440	166
09:51	5,590	130	+ 2.38%	29,185	164
09:50	5,590	130	+ 2.38%	29,022	163
09:49	5,585	125	+ 2.29%	29,012	163
09:48	5,590	130	+ 2.38%	28,981	163
09:47	5,570	110	+ 2.02%	28,841	162
09:46	5,590	130	+ 2.38%	28,649	161
09:45	5,590	130	+ 2.38%	28,626	161