시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,520	60	+ 1.10%	34,047	191
10:05	5,510	50	+ 0.92%	33,809	190
10:04	5,540	80	+ 1.47%	31,988	180
10:03	5,550	90	+ 1.65%	31,121	175
10:02	5,560	100	+ 1.83%	30,985	174
10:01	5,550	90	+ 1.65%	30,888	174
10:00	5,570	110	+ 2.02%	30,424	171
09:59	5,590	130	+ 2.38%	30,071	169
09:57	5,590	130	+ 2.38%	30,053	169
09:56	5,570	110	+ 2.02%	29,951	169