시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,680	220	+ 4.03%	90,670	509
14:57	5,670	210	+ 3.85%	90,221	506
14:56	5,640	180	+ 3.30%	87,861	493
14:55	5,640	180	+ 3.30%	87,730	492
14:54	5,650	190	+ 3.48%	87,403	491
14:53	5,650	190	+ 3.48%	87,370	490
14:51	5,660	200	+ 3.66%	87,240	490
14:50	5,660	200	+ 3.66%	87,235	490
14:49	5,660	200	+ 3.66%	87,219	490
14:45	5,620	160	+ 2.93%	87,135	489