시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,560	100	+ 1.83%	35,185	198
10:15	5,560	100	+ 1.83%	35,141	197
10:14	5,560	100	+ 1.83%	35,109	197
10:13	5,560	100	+ 1.83%	35,009	197
10:12	5,550	90	+ 1.65%	35,008	197
10:11	5,530	70	+ 1.28%	34,748	195
10:10	5,510	50	+ 0.92%	34,745	195
10:09	5,520	60	+ 1.10%	34,451	194
10:08	5,520	60	+ 1.10%	34,371	193
10:07	5,530	70	+ 1.28%	34,061	191