시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,560	100	+ 1.83%	40,664	228
10:30	5,560	100	+ 1.83%	40,625	228
10:28	5,550	90	+ 1.65%	36,990	208
10:27	5,550	90	+ 1.65%	36,867	207
10:26	5,560	100	+ 1.83%	36,850	207
10:24	5,550	90	+ 1.65%	36,812	207
10:22	5,560	100	+ 1.83%	36,772	206
10:21	5,560	100	+ 1.83%	35,512	199
10:20	5,560	100	+ 1.83%	35,497	199
10:19	5,560	100	+ 1.83%	35,223	198