시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,590	130	+ 2.38%	45,092	253
10:47	5,580	120	+ 2.20%	45,021	252
10:46	5,590	130	+ 2.38%	44,472	249
10:45	5,590	130	+ 2.38%	44,426	249
10:41	5,590	130	+ 2.38%	44,142	248
10:40	5,590	130	+ 2.38%	44,041	247
10:39	5,580	120	+ 2.20%	41,961	235
10:36	5,580	120	+ 2.20%	40,766	229
10:35	5,570	110	+ 2.02%	40,751	229
10:33	5,560	100	+ 1.83%	40,702	228