시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,590	130	+ 2.38%	50,686	284
11:02	5,610	150	+ 2.75%	50,625	284
11:01	5,610	150	+ 2.75%	50,445	283
11:00	5,610	150	+ 2.75%	50,341	282
10:58	5,610	150	+ 2.75%	50,339	282
10:57	5,650	190	+ 3.48%	49,684	279
10:54	5,590	130	+ 2.38%	45,146	253
10:52	5,590	130	+ 2.38%	45,124	253
10:51	5,590	130	+ 2.38%	45,123	253
10:50	5,590	130	+ 2.38%	45,093	253