시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,610	150	+ 2.75%	51,242	287
11:16	5,610	150	+ 2.75%	51,240	287
11:15	5,610	150	+ 2.75%	51,238	287
11:14	5,610	150	+ 2.75%	51,237	287
11:13	5,590	130	+ 2.38%	50,859	285
11:12	5,590	130	+ 2.38%	50,838	285
11:11	5,585	125	+ 2.29%	50,826	285
11:08	5,590	130	+ 2.38%	50,825	285
11:07	5,590	130	+ 2.38%	50,820	285
11:06	5,580	120	+ 2.20%	50,711	284