시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,590	130	+ 2.38%	52,429	294
11:34	5,600	140	+ 2.56%	52,409	294
11:33	5,600	140	+ 2.56%	52,098	292
11:32	5,600	140	+ 2.56%	52,072	292
11:31	5,590	130	+ 2.38%	52,033	292
11:26	5,570	110	+ 2.02%	51,723	290
11:25	5,580	120	+ 2.20%	51,596	289
11:24	5,580	120	+ 2.20%	51,554	289
11:20	5,580	120	+ 2.20%	51,513	289
11:19	5,580	120	+ 2.20%	51,474	289