시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,600	140	+ 2.56%	53,451	300
11:52	5,600	140	+ 2.56%	53,169	298
11:51	5,600	140	+ 2.56%	53,028	297
11:50	5,600	140	+ 2.56%	52,658	295
11:49	5,600	140	+ 2.56%	52,640	295
11:47	5,590	130	+ 2.38%	52,632	295
11:43	5,600	140	+ 2.56%	52,585	295
11:42	5,600	140	+ 2.56%	52,471	294
11:41	5,590	130	+ 2.38%	52,469	294
11:40	5,590	130	+ 2.38%	52,468	294