시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,610	150	+ 2.75%	54,754	307
12:08	5,610	150	+ 2.75%	54,733	307
12:07	5,620	160	+ 2.93%	54,726	307
12:06	5,610	150	+ 2.75%	54,688	307
12:05	5,610	150	+ 2.75%	54,588	306
12:04	5,610	150	+ 2.75%	54,488	305
12:03	5,620	160	+ 2.93%	54,288	304
12:02	5,610	150	+ 2.75%	53,951	302
12:01	5,610	150	+ 2.75%	53,829	302
12:00	5,610	150	+ 2.75%	53,802	302