시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,610	150	+ 2.75%	55,105	309
12:25	5,610	150	+ 2.75%	55,095	309
12:23	5,620	160	+ 2.93%	55,056	309
12:21	5,620	160	+ 2.93%	55,029	309
12:20	5,610	150	+ 2.75%	55,024	309
12:15	5,620	160	+ 2.93%	54,874	308
12:13	5,620	160	+ 2.93%	54,871	308
12:12	5,620	160	+ 2.93%	54,790	307
12:11	5,620	160	+ 2.93%	54,789	307
12:10	5,610	150	+ 2.75%	54,764	307