시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	190	+ 3.48%	93,024	522
15:18	5,640	180	+ 3.30%	92,053	517
15:17	5,640	180	+ 3.30%	92,020	517
15:16	5,650	190	+ 3.48%	91,969	516
15:14	5,640	180	+ 3.30%	91,961	516
15:13	5,630	170	+ 3.11%	91,804	515
15:12	5,640	180	+ 3.30%	91,802	515
15:11	5,640	180	+ 3.30%	91,675	515
15:10	5,640	180	+ 3.30%	91,645	515
15:08	5,650	190	+ 3.48%	91,461	514