시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,000	250	+ 3.70%	330	2
15:00	6,890	140	+ 2.07%	229	2
13:30	7,000	250	+ 3.70%	224	2
13:00	7,000	250	+ 3.70%	220	2
12:30	6,800	50	+ 0.74%	208	1
12:00	7,010	260	+ 3.85%	188	1
11:30	7,090	340	+ 5.04%	88	1
10:30	7,090	340	+ 5.04%	85	1
10:00	7,090	340	+ 5.04%	84	1
09:30	6,800	50	+ 0.74%	63	0