시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,147	0	0.00%	416,871	479
13:43	1,147	0	0.00%	416,671	479
13:42	1,145	2	- 0.17%	416,571	479
13:41	1,145	2	- 0.17%	416,471	479
13:39	1,145	2	- 0.17%	416,453	479
13:38	1,145	2	- 0.17%	414,848	477
13:37	1,148	1	+ 0.09%	414,473	476
13:36	1,145	2	- 0.17%	412,716	474
13:35	1,148	1	+ 0.09%	412,541	474
13:34	1,148	1	+ 0.09%	412,194	474