시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,149	2	+ 0.17%	426,487	490
13:55	1,147	0	0.00%	426,463	490
13:53	1,147	0	0.00%	426,163	490
13:52	1,146	1	- 0.09%	424,592	488
13:51	1,143	4	- 0.35%	424,492	488
13:50	1,147	0	0.00%	424,431	488
13:48	1,144	3	- 0.26%	423,826	487
13:47	1,144	3	- 0.26%	423,657	487
13:46	1,147	0	0.00%	417,464	480
13:45	1,145	2	- 0.17%	417,463	480