시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,142	5	- 0.44%	431,908	496
14:06	1,143	4	- 0.35%	429,203	493
14:05	1,147	0	0.00%	427,178	491
14:04	1,145	2	- 0.17%	426,944	491
14:03	1,148	1	+ 0.09%	426,639	490
14:02	1,148	1	+ 0.09%	426,631	490
14:01	1,148	1	+ 0.09%	426,624	490
14:00	1,148	1	+ 0.09%	426,524	490
13:59	1,143	4	- 0.35%	426,523	490
13:58	1,143	4	- 0.35%	426,517	490