시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,147	0	0.00%	471,005	541
14:21	1,147	0	0.00%	471,003	541
14:19	1,141	6	- 0.52%	471,002	541
14:16	1,141	6	- 0.52%	466,167	535
14:14	1,142	5	- 0.44%	433,147	498
14:13	1,142	5	- 0.44%	433,143	498
14:12	1,142	5	- 0.44%	433,139	498
14:11	1,141	6	- 0.52%	433,134	498
14:10	1,142	5	- 0.44%	432,258	497
14:09	1,142	5	- 0.44%	432,108	496