시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,151	4	+ 0.35%	493,125	566
14:35	1,147	0	0.00%	493,124	566
14:34	1,151	4	+ 0.35%	493,083	566
14:33	1,147	0	0.00%	477,815	549
14:32	1,147	0	0.00%	475,640	546
14:31	1,142	5	- 0.44%	471,683	542
14:30	1,142	5	- 0.44%	471,678	542
14:29	1,147	0	0.00%	471,663	542
14:26	1,141	6	- 0.52%	471,562	541
14:23	1,141	6	- 0.52%	471,447	541