시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,151	4	+ 0.35%	497,227	571
14:48	1,151	4	+ 0.35%	496,741	570
14:47	1,149	2	+ 0.17%	494,797	568
14:46	1,149	2	+ 0.17%	494,710	568
14:45	1,147	0	0.00%	493,509	567
14:44	1,149	2	+ 0.17%	493,306	566
14:43	1,148	1	+ 0.09%	493,295	566
14:42	1,148	1	+ 0.09%	493,245	566
14:41	1,147	0	0.00%	493,144	566
14:40	1,149	2	+ 0.17%	493,126	566