시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,157	10	+ 0.87%	52,137	60
09:12	1,157	10	+ 0.87%	45,592	52
09:11	1,157	10	+ 0.87%	40,099	46
09:10	1,151	4	+ 0.35%	37,313	43
09:09	1,149	2	+ 0.17%	26,698	31
09:08	1,150	3	+ 0.26%	26,604	31
09:07	1,148	1	+ 0.09%	26,390	30
09:06	1,141	6	- 0.52%	25,772	30
09:05	1,142	5	- 0.44%	24,411	28
09:04	1,142	5	- 0.44%	22,907	26