시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,159	12	+ 1.05%	71,781	83
09:22	1,160	13	+ 1.13%	69,064	80
09:21	1,163	16	+ 1.40%	68,653	79
09:20	1,165	18	+ 1.57%	67,714	78
09:19	1,166	19	+ 1.66%	65,510	76
09:18	1,164	17	+ 1.48%	62,554	72
09:17	1,159	12	+ 1.05%	56,021	64
09:16	1,157	10	+ 0.87%	55,906	64
09:15	1,154	7	+ 0.61%	55,405	64
09:14	1,157	10	+ 0.87%	52,948	61