시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,149	2	+ 0.17%	497,809	572
14:58	1,143	4	- 0.35%	497,685	571
14:57	1,143	4	- 0.35%	497,682	571
14:56	1,150	3	+ 0.26%	497,671	571
14:55	1,143	4	- 0.35%	497,670	571
14:54	1,150	3	+ 0.26%	497,658	571
14:53	1,151	4	+ 0.35%	497,498	571
14:52	1,151	4	+ 0.35%	497,497	571
14:51	1,147	0	0.00%	497,433	571
14:50	1,152	5	+ 0.44%	497,233	571