시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,159	12	+ 1.05%	86,861	100
09:32	1,158	11	+ 0.96%	85,511	99
09:31	1,158	11	+ 0.96%	83,383	96
09:30	1,153	6	+ 0.52%	83,361	96
09:29	1,154	7	+ 0.61%	80,031	92
09:28	1,153	6	+ 0.52%	76,651	88
09:27	1,153	6	+ 0.52%	76,266	88
09:26	1,155	8	+ 0.70%	76,236	88
09:25	1,155	8	+ 0.70%	74,420	86
09:24	1,157	10	+ 0.87%	72,846	84