시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,150	3	+ 0.26%	133,210	154
09:42	1,150	3	+ 0.26%	133,208	154
09:41	1,150	3	+ 0.26%	133,194	154
09:40	1,148	1	+ 0.09%	132,964	153
09:39	1,153	6	+ 0.52%	130,737	151
09:38	1,149	2	+ 0.17%	126,079	145
09:37	1,148	1	+ 0.09%	119,312	138
09:36	1,151	4	+ 0.35%	118,452	137
09:35	1,150	3	+ 0.26%	118,441	137
09:34	1,152	5	+ 0.44%	112,971	130