시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,158	11	+ 0.96%	156,526	180
09:54	1,155	8	+ 0.70%	156,039	180
09:53	1,152	5	+ 0.44%	149,008	172
09:52	1,152	5	+ 0.44%	148,808	172
09:51	1,152	5	+ 0.44%	147,937	171
09:50	1,155	8	+ 0.70%	141,534	163
09:49	1,154	7	+ 0.61%	141,320	163
09:47	1,154	7	+ 0.61%	140,386	162
09:46	1,153	6	+ 0.52%	140,167	162
09:45	1,151	4	+ 0.35%	139,426	161