시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,155	8	+ 0.70%	162,553	187
10:04	1,156	9	+ 0.79%	162,525	187
10:03	1,156	9	+ 0.79%	162,518	187
10:02	1,156	9	+ 0.79%	161,960	187
10:01	1,156	9	+ 0.79%	161,755	187
10:00	1,152	5	+ 0.44%	161,303	186
09:59	1,152	5	+ 0.44%	160,665	185
09:58	1,154	7	+ 0.61%	157,145	181
09:57	1,157	10	+ 0.87%	156,895	181
09:56	1,157	10	+ 0.87%	156,565	181