시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,144	3	- 0.26%	197,579	228
10:14	1,144	3	- 0.26%	195,864	226
10:13	1,144	3	- 0.26%	193,210	223
10:12	1,144	3	- 0.26%	192,207	221
10:11	1,144	3	- 0.26%	187,007	216
10:10	1,144	3	- 0.26%	186,807	215
10:09	1,144	3	- 0.26%	184,638	213
10:08	1,150	3	+ 0.26%	176,751	204
10:07	1,153	6	+ 0.52%	176,250	203
10:06	1,153	6	+ 0.52%	176,216	203