시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,147	0	0.00%	198,628	229
10:24	1,147	0	0.00%	198,514	229
10:23	1,147	0	0.00%	198,411	229
10:22	1,149	2	+ 0.17%	198,226	228
10:21	1,149	2	+ 0.17%	198,224	228
10:20	1,149	2	+ 0.17%	198,220	228
10:19	1,149	2	+ 0.17%	198,123	228
10:18	1,149	2	+ 0.17%	198,015	228
10:17	1,145	2	- 0.17%	198,014	228
10:16	1,148	1	+ 0.09%	197,612	228