시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,152	5	+ 0.44%	276,172	317
10:35	1,152	5	+ 0.44%	275,671	317
10:34	1,149	2	+ 0.17%	275,494	317
10:33	1,148	1	+ 0.09%	274,382	315
10:32	1,145	2	- 0.17%	271,164	312
10:31	1,141	6	- 0.52%	270,568	311
10:30	1,145	2	- 0.17%	269,942	310
10:29	1,139	8	- 0.70%	269,587	310
10:28	1,139	8	- 0.70%	269,287	310
10:27	1,146	1	- 0.09%	198,630	229