시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,150	3	+ 0.26%	296,042	340
10:47	1,150	3	+ 0.26%	296,041	340
10:46	1,150	3	+ 0.26%	295,990	340
10:45	1,148	1	+ 0.09%	294,910	339
10:44	1,148	1	+ 0.09%	294,597	339
10:43	1,148	1	+ 0.09%	280,474	322
10:40	1,148	1	+ 0.09%	280,473	322
10:39	1,154	7	+ 0.61%	277,964	320
10:38	1,153	6	+ 0.52%	277,814	319
10:37	1,148	1	+ 0.09%	276,581	318