시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,142	5	- 0.44%	301,391	346
10:59	1,148	1	+ 0.09%	299,399	344
10:57	1,150	3	+ 0.26%	299,394	344
10:55	1,144	3	- 0.26%	299,392	344
10:54	1,144	3	- 0.26%	299,367	344
10:53	1,144	3	- 0.26%	299,363	344
10:52	1,148	1	+ 0.09%	299,162	344
10:51	1,148	1	+ 0.09%	298,166	343
10:50	1,150	3	+ 0.26%	297,176	342
10:49	1,150	3	+ 0.26%	296,163	340