시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,149	2	+ 0.17%	324,085	372
11:12	1,147	0	0.00%	322,916	371
11:11	1,150	3	+ 0.26%	322,912	371
11:09	1,151	4	+ 0.35%	322,736	371
11:08	1,151	4	+ 0.35%	322,735	371
11:07	1,149	2	+ 0.17%	313,355	360
11:06	1,147	0	0.00%	302,891	348
11:04	1,147	0	0.00%	302,890	348
11:02	1,148	1	+ 0.09%	302,546	348
11:01	1,147	0	0.00%	302,093	347