시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,155	8	+ 0.70%	548,648	630
15:09	1,155	8	+ 0.70%	545,905	627
15:08	1,156	9	+ 0.79%	532,114	611
15:07	1,156	9	+ 0.79%	530,530	609
15:06	1,152	5	+ 0.44%	526,448	605
15:05	1,152	5	+ 0.44%	523,515	601
15:04	1,150	3	+ 0.26%	515,540	592
15:03	1,150	3	+ 0.26%	500,010	574
15:01	1,150	3	+ 0.26%	497,967	572
15:00	1,150	3	+ 0.26%	497,810	572