시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,151	4	+ 0.35%	335,486	386
11:25	1,151	4	+ 0.35%	335,485	386
11:23	1,149	2	+ 0.17%	335,384	385
11:22	1,147	0	0.00%	335,244	385
11:21	1,151	4	+ 0.35%	335,189	385
11:20	1,146	1	- 0.09%	335,181	385
11:19	1,148	1	+ 0.09%	327,251	376
11:18	1,149	2	+ 0.17%	327,011	376
11:17	1,151	4	+ 0.35%	327,001	376
11:16	1,151	4	+ 0.35%	326,996	376