시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,150	3	+ 0.26%	336,968	387
11:38	1,150	3	+ 0.26%	336,958	387
11:37	1,149	2	+ 0.17%	336,957	387
11:36	1,150	3	+ 0.26%	336,479	387
11:35	1,150	3	+ 0.26%	336,478	387
11:33	1,150	3	+ 0.26%	335,565	386
11:31	1,151	4	+ 0.35%	335,557	386
11:30	1,151	4	+ 0.35%	335,537	386
11:29	1,151	4	+ 0.35%	335,498	386
11:28	1,151	4	+ 0.35%	335,487	386